Boliden Bergsøe A/S

- leverandør af loddetin stænger, loddetin tråd, blyfri loddetin, loddepasta, fortinningsmidler, tinlegeringer, blylegeringer, zinklegeringer, sølvslaglod, fosforslaglod, ESD poser, loddestationer

Uofficielle LME-kurser (USD/ton)

Gå direkte til: Cu Sn Pb Zn Al Ni aa
Kobber (Cu)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
18-05-20127.785,007.790,007.730,007.735,00
17-05-20127.705,007.710,007.660,007.665,00
16-05-20127.695,007.700,007.695,007.705,00584,64
15-05-20127.800,007.805,007.765,007.770,00579,90
14-05-20127.930,007.935,007.855,007.860,00578,98
11-05-20128.124,008.129,008.025,008.030,00575,37
10-05-20128.203,508.208,508.105,008.110,00574,63
09-05-20128.103,008.113,007.995,008.005,00575,23
08-05-20128.152,008.153,008.061,008.062,00572,06
07-05-2012571,70
04-05-20128.230,008.235,008.150,008.155,00
03-05-20128.292,008.297,008.215,008.220,00567,88
02-05-20128.392,508.397,508.300,008.305,00567,58
01-05-20128.543,008.548,008.435,008.440,00561,89
Gns Maj.8.073,468.078,547.999,318.004,770,000,00573,62
30-04-20128.540,008.545,008.390,008.395,00564,05
27-04-20128.551,008.556,008.405,008.410,00563,39
26-04-20128.424,008.429,008.315,008.320,00564,04
25-04-20128.301,008.306,008.195,008.200,00564,47
24-04-20128.247,008.252,008.150,008.155,00566,42
23-04-20128.074,508.079,508.000,008.005,00567,68
20-04-20128.216,508.221,508.170,008.175,008.165,008.175,00564,98
19-04-20128.089,008.094,008.040,008.045,008.040,008.050,00569,56
18-04-20128.120,008.125,008.035,008.040,008.035,008.045,00569,26
17-04-20128.157,008.162,008.060,008.065,008.055,008.065,00567,63
16-04-20128.025,008.035,007.965,007.975,007.980,007.990,00572,27
13-04-20128.087,008.092,008.035,008.040,008.040,008.050,00566,86
12-04-20128.217,008.222,008.170,008.175,008.175,008.185,00566,63
11-04-20128.108,508.113,508.070,008.075,008.080,008.090,00567,54
10-04-20128.120,008.130,008.095,008.105,008.110,008.120,00568,39
05-04-20128.423,008.425,008.409,008.411,008.415,008.425,00
04-04-20128.394,508.399,508.385,008.390,008.385,008.395,00567,20
03-04-20128.667,008.672,008.640,008.645,008.630,008.640,00559,90
02-04-20128.606,508.609,508.575,008.578,008.565,008.575,00559,75
Gns Apr.8.282,558.287,828.216,008.221,268.205,778.215,77566,11


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Tin (Sn)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
18-05-201219.315,0019.365,0019.350,0019.400,0019.490,0019.540,00
17-05-201219.370,0019.420,0019.400,0019.450,0019.540,0019.590,00
16-05-201219.715,0019.765,0019.750,0019.800,0019.895,0019.945,00584,64
15-05-201220.025,0020.125,0020.050,0020.150,0020.230,0020.280,00579,90
14-05-201220.025,0020.075,0020.050,0020.100,0020.220,0020.270,00578,98
11-05-201220.250,0020.275,0020.300,0020.325,0020.460,0020.510,00575,37
10-05-201220.550,0020.600,0020.600,0020.650,0020.750,0020.800,00574,63
09-05-201220.595,0020.645,0020.650,0020.700,0020.775,0020.825,00575,23
08-05-201221.145,0021.195,0021.200,0021.250,0021.325,0021.375,00572,06
07-05-2012571,70
04-05-201221.545,0021.595,0021.600,0021.650,0021.730,0021.780,00
03-05-201222.165,0022.215,0022.225,0022.275,0022.355,0022.405,00567,88
02-05-201221.935,0022.035,0022.000,0022.100,0022.155,0022.205,00567,58
01-05-201222.665,0022.715,0022.725,0022.775,0022.855,0022.905,00561,89
Gns Maj.20.715,3820.771,1520.761,5420.817,3120.906,1520.956,15573,62
30-04-201222.435,0022.485,0022.500,0022.550,0022.625,0022.675,00564,05
27-04-201222.510,0022.535,0022.575,0022.600,0022.690,0022.740,00563,39
26-04-201222.480,0022.530,0022.550,0022.600,0022.680,0022.730,00564,04
25-04-201221.580,0021.630,0021.650,0021.700,0021.780,0021.830,00564,47
24-04-201221.525,0021.625,0021.600,0021.700,0021.755,0021.805,00566,42
23-04-201221.025,0021.125,0021.100,0021.200,0021.255,0021.305,00567,68
20-04-201221.525,0021.625,0021.600,0021.700,0021.755,0021.805,00564,98
19-04-201221.125,0021.225,0021.200,0021.300,0021.355,0021.405,00569,56
18-04-201220.970,0021.020,0021.050,0021.100,0021.170,0021.220,00569,26
17-04-201221.420,0021.470,0021.500,0021.550,0021.620,0021.670,00567,63
16-04-201221.275,0021.325,0021.350,0021.400,0021.455,0021.505,00572,27
13-04-201222.455,0022.505,0022.525,0022.575,0022.630,0022.680,00566,86
12-04-201222.635,0022.685,0022.700,0022.750,0022.805,0022.855,00566,63
11-04-201222.535,0022.635,0022.600,0022.700,0022.730,0022.780,00567,54
10-04-201222.490,0022.590,0022.550,0022.650,0022.680,0022.730,00568,39
05-04-201222.615,0022.685,0022.680,0022.750,0022.800,0022.850,00
04-04-201222.490,0022.540,0022.550,0022.600,0022.660,0022.710,00567,20
03-04-201223.185,0023.235,0023.250,0023.300,0023.360,0023.410,00559,90
02-04-201222.835,0022.935,0022.900,0023.000,0023.030,0023.080,00559,75
Gns Apr.22.058,4222.126,5822.127,8922.196,0522.254,4722.304,47566,11


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Bly (Pb)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
18-05-20121.959,001.961,001.972,001.974,00
17-05-20121.928,501.933,501.940,001.945,00
16-05-20121.979,001.984,001.990,001.995,00584,64
15-05-20122.010,002.014,002.018,002.022,00579,90
14-05-20122.022,002.024,002.030,002.032,00578,98
11-05-20122.064,002.069,002.075,002.080,00575,37
10-05-20122.074,502.076,502.087,002.089,00574,63
09-05-20122.039,002.044,002.050,002.055,00575,23
08-05-20122.056,502.059,502.062,002.065,00572,06
07-05-2012571,70
04-05-20122.059,002.060,002.066,002.067,00
03-05-20122.080,002.081,002.085,002.086,00567,88
02-05-20122.141,002.143,002.145,002.147,00567,58
01-05-20122.168,502.170,502.168,002.170,00561,89
Gns Maj.2.044,692.047,692.052,922.055,920,000,00573,62
30-04-20122.143,002.148,002.140,002.145,00564,05
27-04-20122.139,002.144,002.142,002.147,00563,39
26-04-20122.118,002.119,002.123,002.124,00564,04
25-04-20122.074,002.079,002.085,002.090,00564,47
24-04-20122.082,502.085,502.092,002.095,00566,42
23-04-20122.088,502.093,502.090,002.095,00567,68
20-04-20122.115,502.118,502.117,002.120,002.165,002.170,00564,98
19-04-20122.049,002.054,002.060,002.065,002.110,002.115,00569,56
18-04-20122.032,002.034,002.048,002.050,002.098,002.103,00569,26
17-04-20122.070,002.073,002.085,002.088,002.133,002.138,00567,63
16-04-20122.041,002.046,002.052,002.057,002.100,002.105,00572,27
13-04-20122.063,002.065,002.068,002.070,002.115,002.120,00566,86
12-04-20122.093,502.097,502.084,002.088,002.127,002.132,00566,63
11-04-20122.031,502.036,502.028,002.033,002.075,002.080,00567,54
10-04-20121.998,502.002,501.998,002.002,002.045,002.050,00568,39
05-04-20122.013,502.017,502.016,002.020,002.070,002.075,00
04-04-20122.001,002.005,002.008,002.012,002.063,002.068,00567,20
03-04-20122.052,502.054,502.056,002.058,002.112,002.117,00559,90
02-04-20122.029,002.031,002.035,002.037,002.093,002.098,00559,75
Gns Apr.2.065,002.068,632.069,842.073,472.100,462.105,46566,11


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Zink (Zn)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
18-05-20121.910,001.913,001.912,001.915,00
17-05-20121.885,501.890,501.890,001.895,00
16-05-20121.920,001.921,001.919,001.920,00584,64
15-05-20121.914,001.915,001.918,001.919,00579,90
14-05-20121.910,001.913,001.910,001.913,00578,98
11-05-20121.941,001.942,001.941,001.942,00575,37
10-05-20121.950,001.952,001.953,001.955,00574,63
09-05-20121.930,001.933,001.934,001.937,00575,23
08-05-20121.969,001.970,001.970,001.971,00572,06
07-05-2012571,70
04-05-20121.979,001.980,001.982,001.983,00
03-05-20121.984,001.986,001.992,001.994,00567,88
02-05-20122.013,502.015,502.021,002.023,00567,58
01-05-20122.059,502.061,502.067,002.069,00561,89
Gns Maj.1.951,191.953,271.954,541.956,620,000,00573,62
30-04-20122.037,002.042,002.045,002.050,00564,05
27-04-20122.041,002.042,002.047,002.048,00563,39
26-04-20122.027,002.028,002.037,002.038,00564,04
25-04-20121.993,501.995,502.008,002.010,00564,47
24-04-20121.987,001.989,002.000,002.002,00566,42
23-04-20121.983,001.988,001.995,002.000,00567,68
20-04-20122.009,502.012,502.022,002.025,002.067,002.072,00564,98
19-04-20121.982,001.983,001.995,001.996,002.040,002.045,00569,56
18-04-20121.976,001.978,001.990,001.992,002.033,002.038,00569,26
17-04-20121.995,001.996,002.002,002.003,002.043,002.048,00567,63
16-04-20121.998,002.000,001.997,001.999,002.035,002.040,00572,27
13-04-20122.013,002.018,002.010,002.015,002.050,002.055,00566,86
12-04-20122.040,002.045,002.035,002.040,002.075,002.080,00566,63
11-04-20122.009,002.014,002.005,002.010,002.045,002.050,00567,54
10-04-20121.972,501.975,501.975,001.978,002.020,002.025,00568,39
05-04-20121.984,001.985,001.986,001.987,002.037,002.042,00
04-04-20121.977,501.979,501.978,001.980,002.028,002.033,00567,20
03-04-20122.005,002.007,002.008,002.010,002.053,002.058,00559,90
02-04-20121.983,001.987,001.988,001.992,002.030,002.035,00559,75
Gns Apr.2.000,682.003,422.006,472.009,212.042,772.047,77566,11


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Aluminium (Al)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
18-05-20122.027,502.029,502.067,002.069,00
17-05-20122.000,002.005,002.040,002.045,00
16-05-20121.993,001.994,002.034,002.035,00584,64
15-05-20121.984,001.985,002.026,002.027,00579,90
14-05-20121.984,001.985,002.026,002.027,00578,98
11-05-20122.010,002.012,002.050,002.052,00575,37
10-05-20122.004,002.005,002.045,002.046,00574,63
09-05-20122.000,002.002,002.041,002.043,00575,23
08-05-20121.998,002.000,002.038,002.040,00572,06
07-05-2012571,70
04-05-20122.030,002.031,002.069,002.070,00
03-05-20122.045,002.046,002.085,002.086,00567,88
02-05-20122.058,002.059,002.099,002.100,00567,58
01-05-20122.086,002.088,002.127,002.129,00561,89
Gns Maj.2.016,882.018,582.057,462.059,150,000,00573,62
30-04-20122.058,002.060,002.098,002.100,00564,05
27-04-20122.060,002.062,002.099,002.101,00563,39
26-04-20122.048,002.050,002.088,002.090,00564,04
25-04-20122.035,002.036,002.077,002.078,00564,47
24-04-20122.037,002.039,002.078,002.080,00566,42
23-04-20122.012,002.013,002.053,002.054,00567,68
20-04-20122.041,502.042,502.081,002.082,002.198,002.203,00564,98
19-04-20122.022,002.023,002.061,002.062,002.178,002.183,00569,56
18-04-20122.025,502.026,502.066,002.067,002.182,002.187,00569,26
17-04-20122.058,002.059,002.098,002.099,002.213,002.218,00567,63
16-04-20122.030,002.033,002.070,002.073,002.185,002.190,00572,27
13-04-20122.037,002.039,002.076,002.078,002.190,002.195,00566,86
12-04-20122.076,502.079,502.115,002.118,002.230,002.235,00566,63
11-04-20122.057,002.058,002.094,002.095,002.208,002.213,00567,54
10-04-20122.031,002.032,002.069,002.070,002.180,002.185,00568,39
05-04-20122.055,002.057,002.092,002.094,002.203,002.208,00
04-04-20122.048,002.050,002.088,002.090,002.198,002.203,00567,20
03-04-20122.083,002.084,002.123,002.124,002.233,002.238,00559,90
02-04-20122.099,002.101,002.139,002.141,002.248,002.253,00559,75
Gns Apr.2.048,082.049,712.087,632.089,262.203,542.208,54566,11


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Nikkel (Ni)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
18-05-201217.140,0017.190,0017.200,0017.250,00
17-05-201217.030,0017.050,0017.090,0017.110,00
16-05-201217.015,0017.065,0017.075,0017.125,00584,64
15-05-201216.870,0016.895,0016.925,0016.950,00579,90
14-05-201216.900,0016.930,0016.950,0016.980,00578,98
11-05-201217.060,0017.085,0017.100,0017.125,00575,37
10-05-201217.100,0017.125,0017.150,0017.175,00574,63
09-05-201217.095,0017.120,0017.150,0017.175,00575,23
08-05-201217.095,0017.120,0017.150,0017.175,00572,06
07-05-2012571,70
04-05-201217.360,0017.385,0017.425,0017.450,00
03-05-201217.375,0017.400,0017.450,0017.475,00567,88
02-05-201217.275,0017.300,0017.350,0017.375,00567,58
01-05-201217.675,0017.700,0017.750,0017.775,00561,89
Gns Maj.17.153,0817.181,9217.212,6917.241,540,000,00573,62
30-04-201217.745,0017.770,0017.825,0017.850,00564,05
27-04-201218.225,0018.275,0018.300,0018.350,00563,39
26-04-201218.120,0018.145,0018.200,0018.225,00564,04
25-04-201217.565,0017.590,0017.650,0017.675,00564,47
24-04-201217.470,0017.520,0017.550,0017.600,00566,42
23-04-201217.470,0017.495,0017.550,0017.575,00567,68
20-04-201217.825,0017.850,0017.900,0017.925,0018.070,0018.170,00564,98
19-04-201217.655,0017.680,0017.725,0017.750,0017.900,0018.000,00569,56
18-04-201217.825,0017.875,0017.900,0017.950,0018.090,0018.190,00569,26
17-04-201217.725,0017.775,0017.800,0017.850,0018.000,0018.100,00567,63
16-04-201217.880,0017.930,0017.950,0018.000,0018.155,0018.255,00572,27
13-04-201218.460,0018.485,0018.525,0018.550,0018.720,0018.820,00566,86
12-04-201218.310,0018.360,0018.375,0018.425,0018.580,0018.680,00566,63
11-04-201218.030,0018.130,0018.100,0018.200,0018.330,0018.430,00567,54
10-04-201217.730,0017.830,0017.800,0017.900,0018.025,0018.125,00568,39
05-04-201218.130,0018.180,0018.200,0018.250,0018.410,0018.510,00
04-04-201218.105,0018.130,0018.175,0018.200,0018.355,0018.455,00567,20
03-04-201218.570,0018.580,0018.640,0018.650,0018.810,0018.910,00559,90
02-04-201218.080,0018.105,0018.150,0018.175,0018.315,0018.415,00559,75
Gns Apr.17.943,1617.984,4718.016,5818.057,8918.289,2318.389,23566,11


Gå direkte til: Cu Sn Pb Zn Al Ni aa
Aluminiumlegering (aa)DatoCash købCash salg3 md. køb3 md. salg15 md. køb15 md. salgUSD (DB)
18-05-20121.901,501.911,501.920,001.930,00
17-05-20121.900,001.910,001.920,001.930,00
16-05-20121.900,001.910,001.915,001.925,00584,64
15-05-20121.900,001.905,001.915,001.920,00579,90
14-05-20121.895,001.905,001.910,001.920,00578,98
11-05-20121.915,001.925,001.930,001.940,00575,37
10-05-20121.930,001.940,001.945,001.955,00574,63
09-05-20121.922,001.932,001.940,001.950,00575,23
08-05-20121.930,001.940,001.950,001.960,00572,06
07-05-2012571,70
04-05-20121.942,501.952,501.960,001.970,00
03-05-20121.945,001.955,001.965,001.975,00567,88
02-05-20121.966,001.976,001.985,001.995,00567,58
01-05-20121.975,001.985,001.995,002.005,00561,89
Gns Maj.1.924,771.934,381.942,311.951,920,000,00573,62
30-04-20121.955,001.965,001.975,001.985,00564,05
27-04-20121.981,501.991,502.000,002.010,00563,39
26-04-20121.965,001.975,001.985,001.995,00564,04
25-04-20121.955,001.965,001.975,001.985,00564,47
24-04-20121.960,001.970,001.980,001.990,00566,42
23-04-20121.950,001.955,001.970,001.975,00567,68
20-04-20121.956,001.966,001.975,001.985,002.030,002.040,00564,98
19-04-20121.926,001.931,001.945,001.950,002.000,002.010,00569,56
18-04-20121.945,001.955,001.965,001.975,002.020,002.030,00569,26
17-04-20121.965,001.975,001.985,001.995,002.040,002.050,00567,63
16-04-20121.951,001.961,001.970,001.980,002.025,002.035,00572,27
13-04-20121.961,001.971,001.980,001.990,002.035,002.045,00566,86
12-04-20121.976,001.986,001.995,002.005,002.050,002.060,00566,63
11-04-20121.950,001.960,001.970,001.980,002.025,002.035,00567,54
10-04-20121.949,501.959,501.970,001.980,002.025,002.035,00568,39
05-04-20121.980,001.990,002.000,002.010,002.060,002.070,00
04-04-20121.980,001.990,002.000,002.010,002.060,002.070,00567,20
03-04-20122.003,002.013,002.025,002.035,002.085,002.095,00559,90
02-04-20122.003,002.013,002.025,002.035,002.085,002.095,00559,75
Gns Apr.1.963,791.973,261.983,681.993,162.041,542.051,54566,11

Siden opdateres dagligt ca. kl. 02.00 med foregående dags noteringer.
Der tages forbehold for eventuelle fejl i de angivne oplysninger.
Opdateret 20-05-2012 02:00 af Boliden Bergsøe A/S